24H 最高$0.1589
24H 最低$0.1502
今日开盘$0.158
24H 成交量$72.99万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 3.21% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $796.74万 | $42.19亿 | 1.15% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TIACelestia
|
$0.4343 | $0.4497 | $0.4279 | $243.97万 | $4.29亿 | -3.43% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.15万 | $5,272.42万 | -0.16% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 389 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.41万 | — | 0.69% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.74万 | $2,416.81万 | 5.14% |
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $7,369.63万 | $50.14亿 | -1.08% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.08万 | $1,328.89万 | 1.22% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.31万 | $310.06万 | -4.61% |
| 491 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.96万 | $291.54万 | 1.25% |
| 329 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000682 | $38.44万 | $2,588.83万 | 2.04% |
| 573 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.64万 | $709.90万 | 1.14% |
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $950.89万 | $2.15亿 | 15.69% |
| 594 |
WDCBWDCB
|
$351.14 | $360.00 | $337.31 | $10.91万 | — | 2.94% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.87万 | $456.63万 | -0.64% |
相关站点
共 40 个
波场 _BTC行情
Celo _比特币
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格
Bittensor _以太坊ETH价格
恒星币 _加密货币行情
MegaETH _币种排行
Vanar Chain _加密货币行情
Plasma _数字货币市值
Initia _数字货币市值
AAPLB _比特币
Saga _加密货币行情
牛来 _数字货币市值
Official Trump _BTC行情
Ethena _币种排行
Pudgy Penguins _数字货币市值
币安币 _比特币行情
NBISB _以太坊ETH价格
Celestia _以太坊ETH价格
AMDB _比特币
SNXXB _BTC行情
Filecoin _币种排行
Pudgy Penguins _币种排行
波场 _数字货币市值
TONToken _比特币行情
Haedal _比特币
Aptos _数字货币市值
Ondo _BTC行情
World Liberty _以太坊ETH价格
狗币 _以太坊ETH价格
First Digital _比特币
NBISB _比特币行情
Pump.fun _比特币
Caldera _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _加密货币行情
牛来 _比特币
波场 _BTC行情
SOXSB _数字货币市值