24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00526
24H 成交量$65.83万
流通市值$2,416.81万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $800.97万 | $42.19亿 | 1.04% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TIACelestia
|
$0.4346 | $0.4518 | $0.4279 | $245.92万 | $4.29亿 | -3.62% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.26万 | $5,272.42万 | -0.32% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.11万 | — | 0.75% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.83万 | $2,416.81万 | 5.13% |
| 8 |
NEARNear Protocol
|
$3.884 | $3.94 | $3.74 | $7,405.10万 | $50.14亿 | -0.87% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.66万 | $310.06万 | -2.67% |
| 489 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.50% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.62万 | $2,588.83万 | 2.47% |
| 577 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.46% |
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.544 | $942.28万 | $2.15亿 | 16.54% |
| 594 |
WDCBWDCB
|
$351.49 | $360.00 | $337.31 | $11.05万 | — | 2.99% |
| 433 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.02万 | $456.63万 | -1.07% |
相关站点
共 40 个
EUR _加密货币行情
RWUSD _币种排行
牛来 _比特币行情
Aerodrome _BTC行情
SOXSB _币种排行
Tether Gold _BTC行情
Ethena USDe _数字货币市值
狗币 _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _币种排行
RWUSD _加密货币行情
Bittensor _BTC行情
Aave _比特币行情
Plasma _币种排行
RWUSD _以太坊ETH价格
MarsCoin _币种排行
Aster _比特币
INTWB _比特币行情
瑞波币 _币种排行
MegaETH _数字货币市值
Caldera _加密货币行情
Pepe _BTC行情
Celestia _BTC行情
Official Trump _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _数字货币市值
Morpho _币种排行
EUR _以太坊ETH价格
Hashflow _BTC行情
SNXXB _币种排行
EUR _加密货币行情
Aerodrome _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
Celo _比特币行情
Chainlink _BTC行情
SNXXB _加密货币行情
Hashflow _比特币行情
BEB _比特币