24H 最高$0.41
24H 最低$0.39
今日开盘$0.4
24H 成交量$17.79万
流通市值$291.54万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.18万 | $2,427.94万 | 3.05% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.64 | $55.15 | $53.45 | $796.60万 | $42.19亿 | 1.28% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TIACelestia
|
$0.434 | $0.4492 | $0.4279 | $243.60万 | $4.29亿 | -2.80% |
| 293 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $44.10万 | $5,272.42万 | 0.00% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.42万 | — | 0.63% |
| 222 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.56万 | $2,416.81万 | 5.15% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,365.43万 | $50.14亿 | -1.23% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.08万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.33万 | $310.06万 | -4.61% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 325 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $39.23万 | $2,588.83万 | 1.90% |
| 562 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.89万 | $709.90万 | 1.37% |
| 39 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $952.58万 | $2.15亿 | 15.54% |
| 594 |
WDCBWDCB
|
$351.14 | $360.00 | $337.31 | $10.90万 | — | 3.02% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.64% |
相关站点
共 40 个
INTWB _比特币行情
Caldera _币种排行
Initia _比特币行情
QQQB _比特币行情
Hashflow _比特币行情
Aptos _数字货币市值
Ondo _比特币行情
First Digital _比特币行情
First Digital _比特币
Ripple USD _BTC行情
恒星币 _比特币行情
Avalanche _以太坊ETH价格
TQQQB _BTC行情
United Stables _币种排行
Aster _数字货币市值
Holo _比特币
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Sui _比特币
Injective _BTC行情
Filecoin _币种排行
Near Protocol _BTC行情
Initia _比特币
艾达币 _数字货币市值
MegaETH _比特币
Hyperliquid _币种排行
Pepe _比特币
Haedal _数字货币市值
Ondo _加密货币行情
LayerZero _BTC行情
Plasma _比特币行情
PAX Gold _以太坊ETH价格
AMDB _币种排行
Avalanche _比特币
Caldera _比特币
Aptos _以太坊ETH价格
狗币 _BTC行情
Hedera _数字货币市值
Gitcoin _数字货币市值
TONToken _数字货币市值