24H 最高$66.99
24H 最低$61.91
今日开盘$63.13
24H 成交量$72.01万
流通市值—
24H 涨跌额($3.23)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.65 | $55.15 | $53.45 | $795.36万 | $42.19亿 | 1.62% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TIACelestia
|
$0.4348 | $0.4492 | $0.4279 | $242.99万 | $4.29亿 | -2.56% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.41% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.20万 | — | 1.01% |
| 221 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.45万 | $2,416.81万 | 5.73% |
| 8 |
NEARNear Protocol
|
$3.844 | $3.94 | $3.74 | $7,370.33万 | $50.14亿 | -0.80% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.34% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -3.97% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.76% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.48万 | $2,588.83万 | 2.19% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.05万 | $709.90万 | 2.07% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $979.60万 | $2.15亿 | 15.30% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.89万 | — | 3.63% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.99万 | $456.63万 | -0.22% |
相关站点
共 40 个
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Quant _比特币行情
Initia _BTC行情
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
Aerodrome _比特币
Ethena _数字货币市值
恒星币 _数字货币市值
USD1 _数字货币市值
Official Trump _数字货币市值
Hashflow _币种排行
Starknet _数字货币市值
Haedal _比特币行情
Initia _数字货币市值
SNXXB _比特币行情
Hyperliquid _比特币
1000CAT _数字货币市值
BEB _比特币行情
以太坊 _BTC行情
Filecoin _比特币
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _比特币
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _币种排行
NBISB _BTC行情
Celestia _数字货币市值
应用链 _加密货币行情
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Quant _比特币行情
World Liberty _以太坊ETH价格
Celo _数字货币市值
First Digital _BTC行情
Artificial _以太坊ETH价格
1000CAT _BTC行情