24H 最高$9.29
24H 最低$7.84
今日开盘$8
24H 成交量$81.60万
流通市值—
24H 涨跌额($1.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | -1.52% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 35 |
LTC莱特币
|
$49.79 | $51.73 | $49.47 | $1,395.05万 | $38.88亿 | -2.45% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
TIACelestia
|
$0.413 | $0.4407 | $0.4056 | $274.52万 | $4.31亿 | -4.13% |
| 173 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $95.19万 | $5,158.94万 | -1.62% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $14.92万 | — | -2.29% |
| 167 |
HOMEHome
|
$0.00544 | $0.00563 | $0.00525 | $99.42万 | $2,399.15万 | -0.73% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.82 | $3.53 | $8,137.39万 | $49.72亿 | -3.46% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.93万 | $1,229.23万 | -2.16% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 218 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $74.59万 | $253.38万 | 3.91% |
| 573 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.85万 | $265.70万 | -2.75% |
| 380 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.81% |
| 420 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $27.17万 | $728.97万 | 0.22% |
| 137 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $132.91万 | $2.07亿 | -2.16% |
| 443 |
WDCBWDCB
|
$303.46 | $319.33 | $300.15 | $24.63万 | — | 0.80% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.67万 | $420.14万 | -2.80% |