24H 最高$255.81
24H 最低$214.18
今日开盘$233.39
24H 成交量$48.38万
流通市值—
24H 涨跌额(-$3.74)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 3.21% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $797.24万 | $42.19亿 | 1.07% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4329 | $0.4507 | $0.4279 | $244.54万 | $4.29亿 | -3.69% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $29.09万 | — | 0.69% |
| 222 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.88万 | $2,416.81万 | 5.32% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 0.77% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.95万 | $291.54万 | 1.50% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.91% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
相关站点
共 40 个
恒星币 _加密货币行情
Morpho _比特币
Gram _数字货币市值
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _比特币
Injective _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Avalanche _数字货币市值
Internet _数字货币市值
QQQB _比特币行情
BFUSD _BTC行情
Arbitrum _比特币行情
Chainlink _BTC行情
First Digital _BTC行情
BFUSD _币种排行
BEAMX _BTC行情
MarsCoin _比特币
莱特币 _币种排行
SNXXB _以太坊ETH价格
狗币 _币种排行
牛来 _BTC行情
PAX Gold _加密货币行情
Initia _比特币行情
POL _BTC行情
Uniswap _加密货币行情
BFUSD _比特币
Celo _BTC行情
Hyperliquid _币种排行
Filecoin _加密货币行情
比特币 _加密货币行情
恒星币 _数字货币市值
1000CAT _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Sui _币种排行
Gitcoin _币种排行
Aerodrome _数字货币市值
Chainlink _BTC行情