24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.96万 | $2,427.94万 | 3.04% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.73 | $55.15 | $53.45 | $795.56万 | $42.19亿 | 1.60% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.434 | $0.4492 | $0.4279 | $239.60万 | $4.29亿 | -2.56% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.95万 | $5,272.42万 | -0.81% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $29.08万 | — | 0.82% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 4.94% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,355.28万 | $50.14亿 | -0.47% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -4.61% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.61万 | $291.54万 | 1.25% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.49万 | $2,588.83万 | 1.75% |
| 582 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.87万 | $709.90万 | 2.07% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $988.05万 | $2.15亿 | 15.25% |
| 595 |
WDCBWDCB
|
$351.41 | $360.00 | $337.31 | $10.89万 | — | 3.12% |
| 436 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.42万 | $456.63万 | 0.00% |
相关站点
共 40 个
比特现金 _比特币
AMDB _币种排行
Solana _币种排行
Uniswap _BTC行情
Saga _比特币行情
TQQQB _比特币行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Cosmos Hub _加密货币行情
Aerodrome _币种排行
Filecoin _BTC行情
BEAMX _比特币行情
Celo _BTC行情
Plasma _币种排行
牛来 _比特币
艾达币 _加密货币行情
比特币 _数字货币市值
KORUB _比特币
Celo _币种排行
Ethena USDe _BTC行情
SOXSB _比特币行情
RWUSD _比特币
Tether Gold _币种排行
BFUSD _币种排行
Initia _比特币
INTWB _加密货币行情
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
应用链 _币种排行
AAPLB _比特币
USD1 _BTC行情
Gram _BTC行情
Hedera _币种排行
KORUB _加密货币行情
Tether Gold _BTC行情
Aptos _数字货币市值
RWUSD _数字货币市值
Aptos _加密货币行情