24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005616
24H 成交量$9.03万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.30万 | $2,427.94万 | 2.68% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.6 | $55.15 | $53.45 | $805.93万 | $42.19亿 | 1.39% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4322 | $0.4524 | $0.4279 | $244.54万 | $4.29亿 | -2.79% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $44.83万 | $5,272.42万 | 0.00% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.11万 | — | 1.77% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.55万 | $2,416.81万 | 6.35% |
| 8 |
NEARNear Protocol
|
$3.845 | $3.94 | $3.74 | $7,452.58万 | $50.14亿 | -0.60% |
| 668 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.78% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.20万 | $310.06万 | -2.00% |
| 496 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.26% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.11万 | $2,588.83万 | 2.78% |
| 576 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.59万 | $709.90万 | 0.91% |
| 41 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $864.02万 | $2.15亿 | 18.32% |
| 596 |
WDCBWDCB
|
$347.05 | $360.00 | $337.31 | $10.91万 | — | 1.66% |
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.56万 | $456.63万 | -1.07% |
相关站点
共 40 个
POL _数字货币市值
Huma Finance _比特币
POL _比特币行情
恒星币 _比特币行情
Avalanche _BTC行情
Ripple USD _比特币
QQQB _加密货币行情
Hyperliquid _加密货币行情
Gram _币种排行
Bubblemaps _加密货币行情
应用链 _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _数字货币市值
SNXXB _币种排行
USDC _比特币行情
艾达币 _币种排行
波场 _BTC行情
Worldcoin _数字货币市值
KORUB _比特币
比特现金 _BTC行情
TQQQB _以太坊ETH价格
Hedera _币种排行
Pepe _数字货币市值
Artificial _币种排行
Quant _数字货币市值
THORChain _比特币
大零币 _比特币行情
First Digital _比特币行情
Aster _BTC行情
Chainlink _BTC行情
Bittensor _比特币
Cosmos Hub _数字货币市值
应用链 _以太坊ETH价格
QQQB _加密货币行情
Celo _比特币
应用链 _币种排行
Huma Finance _以太坊ETH价格
Solana _币种排行
Plasma _数字货币市值