24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1084
24H 成交量$8.92万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.59 | $55.15 | $53.45 | $796.39万 | $42.19亿 | 1.36% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TIACelestia
|
$0.4344 | $0.4492 | $0.4279 | $243.41万 | $4.29亿 | -2.58% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.06万 | $5,272.42万 | -0.08% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.24万 | — | 1.01% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $7,367.02万 | $50.14亿 | -0.95% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.05万 | $1,328.89万 | 1.45% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.24万 | $310.06万 | -3.33% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.77万 | $291.54万 | 1.51% |
| 305 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.58万 | $2,588.83万 | 1.75% |
| 562 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.94万 | $709.90万 | 1.38% |
| 38 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $976.14万 | $2.15亿 | 14.60% |
| 594 |
WDCBWDCB
|
$351.78 | $360.00 | $337.31 | $10.89万 | — | 3.58% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
相关站点
共 40 个
TONToken _加密货币行情
BEB _币种排行
波场 _加密货币行情
币安币 _BTC行情
Cosmos Hub _比特币
NBISB _以太坊ETH价格
Official Trump _比特币行情
Worldcoin _加密货币行情
Saga _加密货币行情
Pudgy Penguins _BTC行情
Quant _数字货币市值
Hedera _BTC行情
Aster _BTC行情
QQQB _BTC行情
Filecoin _比特币行情
比特币 _以太坊ETH价格
AAPLB _数字货币市值
TONToken _BTC行情
应用链 _比特币
Aptos _数字货币市值
大零币 _加密货币行情
Hashflow _以太坊ETH价格
Huma Finance _比特币
Avalanche _加密货币行情
QQQB _比特币
Celestia _比特币
RWUSD _比特币行情
Starknet _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
莱特币 _加密货币行情
Worldcoin _比特币
TQQQB _加密货币行情
POL _以太坊ETH价格
Gitcoin _BTC行情
Cosmos Hub _BTC行情
Celo _数字货币市值
恒星币 _以太坊ETH价格
USDC _加密货币行情
Vanar Chain _比特币行情