24H 最高$0.01874
24H 最低$0.01641
今日开盘$0.01742
24H 成交量$54.34万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 253 |
IOio.net
|
$0.1282 | $0.1309 | $0.1172 | $66.86万 | $5,434.23万 | 4.23% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $19.87万 | — | 2.07% |
| 258 |
HOMEHome
|
$0.00543 | $0.00556 | $0.0052 | $64.24万 | $2,319.24万 | -1.81% |
| 8 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.43% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.62万 | $1,333.96万 | 0.33% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $83.23万 | $291.62万 | 2.76% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 194 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $88.40万 | $2,570.06万 | 0.43% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.05万 | $724.91万 | 2.04% |
| 53 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,038.31万 | $2.19亿 | 1.42% |
| 479 |
WDCBWDCB
|
$326.24 | $353.66 | $322.00 | $25.45万 | — | -7.09% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.45万 | $447.27万 | -0.86% |
相关站点
共 40 个
AMDB _加密货币行情
Pendle _比特币
SOXSB _比特币
艾达币 _数字货币市值
Haedal _加密货币行情
艾达币 _比特币行情
Huma Finance _加密货币行情
Pendle _BTC行情
瑞波币 _币种排行
RWUSD _数字货币市值
AMDB _比特币行情
Ethena _数字货币市值
SOXSB _币种排行
Artificial _加密货币行情
Internet _比特币行情
Virtuals _以太坊ETH价格
TONToken _加密货币行情
牛来 _BTC行情
Zama _数字货币市值
Worldcoin _币种排行
TONToken _以太坊ETH价格
Virtuals _BTC行情
StraitsX XUSD _比特币
United Stables _以太坊ETH价格
Starknet _BTC行情
USDC _加密货币行情
Solana _比特币
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
KORUB _BTC行情
MarsCoin _比特币
Official Trump _加密货币行情
Holo _加密货币行情
EUR _以太坊ETH价格
TQQQB _比特币行情
Injective _BTC行情
BEAMX _数字货币市值
Huma Finance _比特币
Gram _币种排行