24H 最高$1.90
24H 最低$1.82
今日开盘$1.882
24H 成交量$332.60万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FLUXFLUX
|
$0.0538 | $0.0545 | $0.0499 | $16.56万 | $2,217.08万 | 2.48% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 41 |
LTC莱特币
|
$51.69 | $52.27 | $49.26 | $1,298.54万 | $38.87亿 | 0.31% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
TIACelestia
|
$0.4283 | $0.4374 | $0.3973 | $256.87万 | $4.13亿 | 2.44% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.27万 | $4,924.07万 | 1.03% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01338 | $31.21万 | — | 0.21% |
| 224 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00499 | $78.76万 | $2,256.07万 | 2.33% |
| 9 |
NEARNear Protocol
|
$3.613 | $3.69 | $3.45 | $8,939.83万 | $47.21亿 | 0.36% |
| 663 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.12万 | $1,180.64万 | 2.86% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 381 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $40.38万 | $269.29万 | -3.72% |
| 375 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.40万 | $2,479.78万 | 2.97% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.06万 | $679.69万 | 5.50% |
| 170 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $118.31万 | $1.96亿 | 3.47% |
| 502 |
WDCBWDCB
|
$291.27 | $291.86 | $255.48 | $24.84万 | — | 10.03% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.57万 | $416.59万 | 0.70% |
相关站点
共 40 个
Gains Network _比特币行情
Initia _以太坊ETH价格
RWUSD _比特币行情
KORUB _币种排行
RWUSD _比特币
USD1 _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _BTC行情
Reserve Rights _币种排行
Quant _比特币行情
TQQQB _比特币行情
MarsCoin _BTC行情
Aster _比特币行情
Gains Network _数字货币市值
Wrapped _币种排行
USD1 _BTC行情
BFUSD _BTC行情
Quant _数字货币市值
Zilliqa _数字货币市值
First Digital _币种排行
Filecoin _加密货币行情
Raydium _以太坊ETH价格
Raydium _币种排行
BitTensor _币种排行
First Neiro _数字货币市值
SOXSB _BTC行情
Ripple USD _BTC行情
Official _加密货币行情
Gram _BTC行情
COINB _加密货币行情
Aster _比特币
StraitsX USD _BTC行情
Ripple USD _数字货币市值
NEXPACE _加密货币行情
艾达币 _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _BTC行情
Internet _比特币