24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03968
24H 成交量$140.47万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 3.06% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $805.95万 | $42.19亿 | 0.50% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4306 | $0.4524 | $0.4292 | $238.25万 | $4.29亿 | -3.26% |
| 292 |
IOio.net
|
$0.1226 | $0.1255 | $0.121 | $46.08万 | $5,272.42万 | 0.08% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $28.76万 | — | 1.71% |
| 228 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $63.12万 | $2,416.81万 | 7.53% |
| 8 |
NEARNear Protocol
|
$3.827 | $3.94 | $3.74 | $7,609.88万 | $50.14亿 | -2.20% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.67% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.67万 | $310.06万 | -2.67% |
| 496 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.10万 | $291.54万 | 0.75% |
| 320 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000678 | $39.45万 | $2,588.83万 | 2.04% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.28万 | $709.90万 | 0.92% |
| 49 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $735.42万 | $2.15亿 | 16.61% |
| 481 |
WDCBWDCB
|
$344.08 | $360.00 | $336.05 | $19.07万 | — | 0.84% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.71万 | $456.63万 | -1.93% |
相关站点
共 40 个
瑞波币 _比特币行情
Hashflow _以太坊ETH价格
以太坊 _BTC行情
Aptos _BTC行情
Bubblemaps _比特币
Bittensor _加密货币行情
SNXXB _比特币
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
Holo _币种排行
Celestia _比特币行情
Arbitrum _加密货币行情
Solana _币种排行
瑞波币 _数字货币市值
PAX Gold _数字货币市值
RWUSD _比特币行情
Morpho _币种排行
BFUSD _比特币
United Stables _BTC行情
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
EUR _以太坊ETH价格
应用链 _比特币行情
SOXSB _币种排行
USDC _比特币
Starknet _加密货币行情
BEAMX _比特币行情
Internet _加密货币行情
牛来 _币种排行
POL _BTC行情
Ondo _加密货币行情
Official Trump _比特币
Aerodrome _加密货币行情
比特币 _加密货币行情
Bittensor _比特币行情
Filecoin _BTC行情
大零币 _数字货币市值