24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001169
24H 成交量$17.62万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.57万 | $2,427.94万 | 2.33% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.14 | $55.15 | $53.45 | $806.18万 | $42.19亿 | 0.35% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4289 | $0.4524 | $0.4279 | $241.51万 | $4.29亿 | -3.40% |
| 291 |
IOio.net
|
$0.1222 | $0.1255 | $0.121 | $46.41万 | $5,272.42万 | -0.49% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.0164 | $0.01549 | $28.80万 | — | 1.46% |
| 228 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $63.28万 | $2,416.81万 | 6.74% |
| 8 |
NEARNear Protocol
|
$3.817 | $3.94 | $3.74 | $7,606.48万 | $50.14亿 | -2.38% |
| 667 |
CTKShentu
|
$0.0898 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.22% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.38万 | $310.06万 | -2.67% |
| 495 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.11万 | $291.54万 | 1.50% |
| 321 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000678 | $39.42万 | $2,588.83万 | 1.60% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.28万 | $709.90万 | 0.92% |
| 48 |
RUNETHORChain
|
$0.643 | $0.665 | $0.537 | $739.93万 | $2.15亿 | 16.28% |
| 480 |
WDCBWDCB
|
$343.93 | $360.00 | $336.05 | $19.08万 | — | 1.02% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.79万 | $456.63万 | -1.72% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Uniswap _币种排行
World Liberty _比特币
Starknet _以太坊ETH价格
Pump.fun _币种排行
Filecoin _比特币行情
PAX Gold _币种排行
Initia _数字货币市值
RWUSD _比特币行情
Aster _BTC行情
Cosmos Hub _比特币
莱特币 _数字货币市值
Ripple USD _比特币行情
比特币
Gram _数字货币市值
Ethena _BTC行情
United Stables _加密货币行情
Uniswap _比特币行情
币安币 _数字货币市值
Pepe _加密货币行情
比特币 _BTC行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Internet _比特币行情
1000CAT _加密货币行情
MarsCoin _以太坊ETH价格
波场 _币种排行
Caldera _比特币
Pepe _加密货币行情
艾达币 _加密货币行情
Midnight _以太坊ETH价格
INTWB _BTC行情
NFPrompt _比特币行情
Pepe _比特币
Hyperliquid _以太坊ETH价格
Caldera _币种排行
Solana _BTC行情
USDC _数字货币市值
MegaETH _BTC行情
NFPrompt _比特币