24H 最高$53.70
24H 最低$50.76
今日开盘$51.99
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$1.15)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $12.52万 | $2,148.02万 | -8.09% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
LTC莱特币
|
$45.3 | $49.99 | $45.22 | $1,869.98万 | $37.15亿 | -7.80% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
TIACelestia
|
$0.3498 | $0.4066 | $0.347 | $1,037.85万 | $3.98亿 | -12.79% |
| 185 |
IOio.net
|
$0.0984 | $0.1142 | $0.0983 | $85.70万 | $4,855.46万 | -13.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01236 | $0.01415 | $0.0123 | $55.74万 | — | -9.98% |
| 158 |
HOMEHome
|
$0.00431 | $0.00524 | $0.00428 | $110.21万 | $2,255.57万 | -16.63% |
| 9 |
NEARNear Protocol
|
$3.088 | $3.56 | $3.08 | $8,995.58万 | $46.06亿 | -12.05% |
| 573 |
CTKShentu
|
$0.0771 | $0.0849 | $0.0768 | $8.15万 | $1,235.54万 | -8.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00228 | $0.00261 | $0.00156 | $2,009.32万 | $392.77万 | 20.00% |
| 418 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.336 | $25.04万 | $252.91万 | -2.58% |
| 287 |
IOSTIOST
|
$0.000574 | $0.000644 | $0.000568 | $44.52万 | $2,336.21万 | -9.75% |
| 401 |
KERNELKernelDAO
|
$0.0399 | $0.0447 | $0.0398 | $27.44万 | $722.87万 | -10.14% |
| 217 |
RUNETHORChain
|
$0.516 | $0.559 | $0.513 | $67.19万 | $1.86亿 | -5.84% |
| 593 |
WDCBWDCB
|
$284.87 | $297.01 | $284.29 | $4.88万 | — | -2.47% |
| 261 |
HEMIHemi
|
$0.0037 | $0.00413 | $0.00369 | $49.36万 | $399.41万 | -8.64% |