24H 最高$423.50
24H 最低$389.97
今日开盘$392.84
24H 成交量$12.43万
流通市值—
24H 涨跌额($25.71)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.65 | $55.15 | $53.45 | $795.36万 | $42.19亿 | 1.62% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TIACelestia
|
$0.4348 | $0.4492 | $0.4279 | $242.99万 | $4.29亿 | -2.56% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.41% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.20万 | — | 1.01% |
| 221 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.45万 | $2,416.81万 | 5.73% |
| 8 |
NEARNear Protocol
|
$3.844 | $3.94 | $3.74 | $7,370.33万 | $50.14亿 | -0.80% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.34% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -3.97% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.76% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.48万 | $2,588.83万 | 2.19% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.05万 | $709.90万 | 2.07% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $979.60万 | $2.15亿 | 15.30% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.89万 | — | 3.63% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.99万 | $456.63万 | -0.22% |
相关站点
共 40 个
艾达币 _数字货币市值
QQQB _数字货币市值
Solana _BTC行情
Ethena USDe _比特币
NFPrompt _加密货币行情
MegaETH _数字货币市值
MegaETH _以太坊ETH价格
TQQQB _比特币行情
BEAMX _加密货币行情
Aptos _数字货币市值
Vanar Chain _数字货币市值
BEB _数字货币市值
大零币 _比特币行情
Blur _比特币
Chainlink _加密货币行情
AAPLB _比特币行情
USD1 _币种排行
Blur _以太坊ETH价格
牛来 _比特币
SNXXB _比特币行情
MegaETH _币种排行
Worldcoin _币种排行
Ethena USDe _币种排行
SOXSB _加密货币行情
Tether Gold _比特币行情
USDC _数字货币市值
Quant _以太坊ETH价格
Avalanche _数字货币市值
United Stables _比特币行情
POL _币种排行
First Digital _数字货币市值
BFUSD _加密货币行情
Injective _BTC行情
LayerZero _比特币
Plasma _比特币行情
USDC _数字货币市值
Bittensor _比特币
艾达币 _比特币行情
Solana _比特币
狗币 _比特币