24H 最高$0.951
24H 最低$0.926
今日开盘$0.942
24H 成交量$178.80万
流通市值$15.99亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 3.21% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $797.24万 | $42.19亿 | 1.07% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4329 | $0.4507 | $0.4279 | $244.54万 | $4.29亿 | -3.69% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $29.09万 | — | 0.69% |
| 222 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.88万 | $2,416.81万 | 5.32% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 0.77% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.95万 | $291.54万 | 1.50% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.91% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
相关站点
共 40 个
Official Trump _加密货币行情
Pudgy Penguins _比特币行情
Official Trump _加密货币行情
1000CAT _比特币
Holo _以太坊ETH价格
INTWB _BTC行情
Midnight _比特币
恒星币 _BTC行情
MarsCoin _比特币
BEAMX _加密货币行情
QQQB _比特币行情
Aerodrome _加密货币行情
Caldera _数字货币市值
Gram _数字货币市值
Aerodrome _以太坊ETH价格
AMDB _币种排行
SOXSB _加密货币行情
EUR _比特币行情
Artificial _比特币行情
Ethena USDe _数字货币市值
Aerodrome _加密货币行情
应用链 _比特币
Celo _币种排行
Saga _以太坊ETH价格
BEB _比特币
LayerZero _币种排行
Holo _以太坊ETH价格
Gitcoin _数字货币市值
THORChain _BTC行情
瑞波币 _BTC行情
1000CAT _比特币行情
POL _数字货币市值
RWUSD _比特币行情
USDC _比特币
NFPrompt _BTC行情
United Stables _数字货币市值
United Stables _币种排行
PAX Gold _数字货币市值
USDC _加密货币行情
Huma Finance _数字货币市值