24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0806
24H 成交量$60.12万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.24% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $805.49万 | $42.19亿 | 1.28% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4279 | $241.73万 | $4.29亿 | -3.17% |
| 290 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $45.80万 | $5,272.42万 | 0.08% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.23万 | — | 1.58% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.69万 | $2,416.81万 | 7.14% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 666 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.87万 | $291.54万 | 1.76% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 572 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $12.57万 | $709.90万 | 0.92% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
Morpho _比特币
SNXXB _以太坊ETH价格
Quant _币种排行
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
AAPLB _数字货币市值
Sui _数字货币市值
World Liberty _加密货币行情
艾达币 _BTC行情
NFPrompt _加密货币行情
狗币 _加密货币行情
Ripple USD _加密货币行情
BEAMX _BTC行情
Internet _加密货币行情
BFUSD _比特币行情
以太坊 _比特币行情
Saga _比特币
莱特币 _BTC行情
Gitcoin _数字货币市值
Gram _以太坊ETH价格
1000CAT _比特币行情
KORUB _加密货币行情
Aptos _比特币行情
Ripple USD _加密货币行情
Uniswap _BTC行情
Filecoin _比特币
INTWB _币种排行
LayerZero _加密货币行情
Injective _加密货币行情
BFUSD _币种排行
First Digital _加密货币行情
Huma Finance _比特币
USD1 _加密货币行情
Uniswap _BTC行情
PAX Gold _数字货币市值
USD1 _BTC行情
USD1 _比特币
Tether Gold _比特币