24H 最高$0.524
24H 最低$0.484
今日开盘$0.517
24H 成交量$73.09万
流通市值$1,085.69万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.27万 | $2,427.94万 | 3.40% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $801.11万 | $42.19亿 | 1.56% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4279 | $246.02万 | $4.29亿 | -2.94% |
| 292 |
IOio.net
|
$0.1238 | $0.1255 | $0.121 | $44.78万 | $5,272.42万 | 0.81% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.0164 | $0.01549 | $28.44万 | — | 1.84% |
| 222 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.53万 | $2,416.81万 | 7.13% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,463.32万 | $50.14亿 | -0.92% |
| 668 |
CTKShentu
|
$0.0907 | $0.0914 | $0.0881 | $4.15万 | $1,328.89万 | 1.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.64万 | $310.06万 | -2.00% |
| 491 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.00万 | $291.54万 | 1.26% |
| 333 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.00068 | $37.68万 | $2,588.83万 | 3.38% |
| 575 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.49万 | $709.90万 | 1.61% |
| 41 |
RUNETHORChain
|
$0.637 | $0.665 | $0.541 | $882.18万 | $2.15亿 | 17.53% |
| 596 |
WDCBWDCB
|
$351.22 | $360.00 | $337.31 | $10.97万 | — | 3.18% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.20万 | $456.63万 | -0.43% |
相关站点
共 40 个
比特币 _数字货币市值
QQQB _比特币行情
POL _数字货币市值
BEB _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _币种排行
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _比特币行情
Holo _币种排行
Saga _比特币行情
Worldcoin _币种排行
Arbitrum _比特币行情
MegaETH _加密货币行情
AAPLB _比特币行情
SNXXB _比特币
AAPLB _币种排行
USDC _以太坊ETH价格
Bittensor _币种排行
Ethena USDe _币种排行
Midnight _加密货币行情
World Liberty _BTC行情
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
Official Trump _比特币
Plasma _币种排行
Pump.fun _比特币
Midnight _BTC行情
Morpho _以太坊ETH价格
MegaETH _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _BTC行情
Plasma _BTC行情
Aster _BTC行情
SNXXB _加密货币行情
Celestia _币种排行
Hyperliquid _以太坊ETH价格
AAPLB _以太坊ETH价格