24H 最高$0.386
24H 最低$0.352
今日开盘$0.385
24H 成交量$15.70万
流通市值$877.27万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FLUXFLUX
|
$0.0555 | $0.0591 | $0.0515 | $14.48万 | $2,276.20万 | -4.31% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,624.45万 | $39.13亿 | -6.09% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
TIACelestia
|
$0.4224 | $0.4688 | $0.4068 | $418.34万 | $4.09亿 | -6.51% |
| 266 |
IOio.net
|
$0.1198 | $0.1299 | $0.1147 | $69.33万 | $4,993.86万 | -5.22% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01644 | $0.01453 | $25.58万 | — | -7.13% |
| 294 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $58.00万 | $2,288.92万 | 1.70% |
| 13 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,494.83万 | $48.97亿 | -8.00% |
| 600 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.73万 | $1,215.45万 | -6.11% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.55万 | $269.07万 | -5.48% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.49% |
| 257 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.94万 | $2,486.58万 | -2.00% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.62万 | $707.41万 | -1.34% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $643.51万 | $2.08亿 | -5.01% |
| 483 |
WDCBWDCB
|
$273.81 | $327.24 | $265.47 | $27.89万 | — | -16.22% |
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.30万 | $415.14万 | -6.54% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
INTWB _BTC行情
Ripple USD _加密货币行情
Thena _数字货币市值
INTWB _币种排行
Tezos _BTC行情
Ripple USD _以太坊ETH价格
Render _比特币
StraitsX XUSD _币种排行
Gram _数字货币市值
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Initia _BTC行情
Huma Finance _币种排行
Ripple USD _币种排行
RWUSD _比特币
Bubblemaps _比特币行情
莱特币 _币种排行
Starknet _数字货币市值
Celestia _比特币行情
Render _加密货币行情
PancakeSwap _币种排行
Ripple USD _币种排行
LayerZero _比特币
Pepe _比特币
EUR _BTC行情
Polygon _比特币
LayerZero _BTC行情
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _加密货币行情
USD1 _加密货币行情
QQQB _加密货币行情
BEAMX _加密货币行情
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
Render _比特币行情
FOGO _BTC行情