24H 最高$0.076
24H 最低$0.0688
今日开盘$0.0753
24H 成交量$35.28万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.25万 | $2,217.08万 | -5.20% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 28 |
LTC莱特币
|
$50.43 | $52.34 | $49.26 | $909.28万 | $38.87亿 | -2.98% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
TIACelestia
|
$0.4098 | $0.4436 | $0.3973 | $204.67万 | $4.13亿 | -6.40% |
| 252 |
IOio.net
|
$0.1126 | $0.1209 | $0.11 | $52.02万 | $4,924.07万 | -4.98% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 505 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01486 | $0.01338 | $16.20万 | — | -6.82% |
| 305 |
HOMEHome
|
$0.0051 | $0.00543 | $0.00499 | $40.20万 | $2,256.07万 | -4.85% |
| 9 |
NEARNear Protocol
|
$3.558 | $3.75 | $3.45 | $5,802.01万 | $47.21亿 | -2.95% |
| 630 |
CTKShentu
|
$0.0787 | $0.0837 | $0.0765 | $4.27万 | $1,180.64万 | -4.95% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.57万 | $256.62万 | -5.43% |
| 392 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.17万 | $269.29万 | -4.01% |
| 418 |
IOSTIOST
|
$0.000663 | $0.000693 | $0.000645 | $25.26万 | $2,479.78万 | -3.49% |
| 546 |
KERNELKernelDAO
|
$0.0408 | $0.0437 | $0.0399 | $13.42万 | $679.69万 | -5.99% |
| 218 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $59.02万 | $1.96亿 | -2.39% |
| 650 |
WDCBWDCB
|
$262.88 | $269.24 | $260.84 | $2.24万 | — | -0.42% |
| 462 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.12万 | $416.59万 | -5.25% |
相关站点
共 40 个
Arbitrum _币种排行
Gram _数字货币市值
Aerodrome _币种排行
Official _加密货币行情
BFUSD _以太坊ETH价格
CyberConnect _比特币
Aerodrome _比特币
Virtuals _比特币
TONToken _币种排行
BitTensor _比特币行情
Tether Gold _比特币行情
大零币 _加密货币行情
Vanar Chain _加密货币行情
First Neiro _加密货币行情
Shiba Inu _币种排行
Polkadot _比特币
Filecoin _比特币行情
Pump.fun _比特币
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Sign _比特币行情
Celestia _比特币行情
比特现金 _BTC行情
应用链 _数字货币市值
Wrapped _数字货币市值
Solana _币种排行
Hashflow _币种排行
RNDR _比特币行情
Gram _比特币行情
Arbitrum _比特币行情
Avalanche _BTC行情
Reserve Rights _以太坊ETH价格
Plasma _以太坊ETH价格
应用链 _数字货币市值
Celo _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _币种排行
Aptos _以太坊ETH价格
BUSD _以太坊ETH价格
BUSD _加密货币行情