24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$42.40万
流通市值$7,192.35万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 3.40% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.76 | $55.15 | $53.45 | $799.37万 | $42.19亿 | 1.67% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4357 | $0.4524 | $0.4279 | $246.82万 | $4.29亿 | -2.31% |
| 293 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.65万 | $5,272.42万 | 1.06% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.42万 | — | 1.64% |
| 218 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 7.34% |
| 8 |
NEARNear Protocol
|
$3.881 | $3.94 | $3.74 | $7,448.07万 | $50.14亿 | -0.13% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.34% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.39万 | $310.06万 | -2.65% |
| 491 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.03万 | $291.54万 | 1.51% |
| 334 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.66万 | $2,588.83万 | 3.07% |
| 577 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.34万 | $709.90万 | 1.37% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.543 | $886.75万 | $2.15亿 | 17.68% |
| 595 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.98万 | — | 3.57% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.65% |
相关站点
共 40 个
Aster _BTC行情
TONToken _比特币行情
Morpho _BTC行情
Near Protocol _BTC行情
莱特币 _比特币
Haedal _以太坊ETH价格
BFUSD _比特币行情
QQQB _数字货币市值
INTWB _币种排行
NBISB _比特币
AAPLB _数字货币市值
BEB _BTC行情
Hashflow _比特币
牛来 _币种排行
Aster _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _币种排行
Ethena USDe _加密货币行情
SOXSB _比特币行情
Vanar Chain _BTC行情
牛来 _比特币
Uniswap _币种排行
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _比特币
NFPrompt _数字货币市值
Initia _BTC行情
币安币 _加密货币行情
AAPLB _比特币
Injective _加密货币行情
Ripple USD _比特币行情
比特币 _数字货币市值
Avalanche _比特币
First Digital _数字货币市值
SOXSB _比特币
币安币 _BTC行情
Aptos _加密货币行情
比特现金 _币种排行
Gram _币种排行