24H 最高$1.10
24H 最低$1.02
今日开盘$1.045
24H 成交量$40.97万
流通市值$1,310.55万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.58 | $55.15 | $53.45 | $796.12万 | $42.19亿 | 1.34% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TIACelestia
|
$0.4336 | $0.4492 | $0.4279 | $243.36万 | $4.29亿 | -2.80% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.04万 | $5,272.42万 | -0.16% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.0164 | $0.01549 | $29.23万 | — | 0.82% |
| 222 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 8 |
NEARNear Protocol
|
$3.839 | $3.94 | $3.74 | $7,372.27万 | $50.14亿 | -1.06% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.45% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.11万 | $310.06万 | -4.64% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 318 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $40.28万 | $2,588.83万 | 2.35% |
| 562 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.89万 | $709.90万 | 1.37% |
| 38 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $960.74万 | $2.15亿 | 15.05% |
| 594 |
WDCBWDCB
|
$351.13 | $360.00 | $337.31 | $10.89万 | — | 3.27% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Chainlink _比特币
USD1 _比特币行情
Uniswap _数字货币市值
Initia _币种排行
Pump.fun _BTC行情
Arbitrum _加密货币行情
LayerZero _比特币行情
Caldera _比特币
AAPLB _比特币行情
Gitcoin _币种排行
波场 _币种排行
狗币 _币种排行
Pump.fun _币种排行
Pepe _BTC行情
AAPLB _数字货币市值
恒星币 _以太坊ETH价格
Injective _币种排行
Official Trump _比特币
BFUSD _数字货币市值
United Stables _币种排行
Aave _加密货币行情
Ondo _比特币
艾达币 _加密货币行情
Midnight _比特币
INTWB _比特币
AMDB _加密货币行情
恒星币 _比特币行情
Avalanche _加密货币行情
POL _币种排行
Hashflow _BTC行情
币安币 _币种排行
Vanar Chain _比特币
Aster _数字货币市值
Gitcoin _比特币
币安币 _币种排行
QQQB _比特币
波场 _BTC行情
莱特币 _币种排行
Quant _BTC行情