24H 最高$14.88
24H 最低$12.88
今日开盘$13.78
24H 成交量$99.00万
流通市值—
24H 涨跌额(-$0.16)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.27万 | $2,427.94万 | 2.68% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $806.43万 | $42.19亿 | 1.15% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4317 | $0.4524 | $0.4279 | $243.46万 | $4.29亿 | -2.97% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $45.18万 | $5,272.42万 | 0.57% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $28.13万 | — | 1.71% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.51万 | $2,416.81万 | 6.55% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,457.41万 | $50.14亿 | -1.14% |
| 668 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.67% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -2.00% |
| 496 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.76% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 2.78% |
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $12.59万 | $709.90万 | 0.92% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $856.97万 | $2.15亿 | 17.25% |
| 595 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $10.99万 | — | 1.96% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.52万 | $456.63万 | -0.86% |
相关站点
共 40 个
Ethena _加密货币行情
Initia _加密货币行情
RWUSD _加密货币行情
Pump.fun _BTC行情
Pepe _比特币行情
Quant _数字货币市值
RWUSD _BTC行情
Chainlink _比特币
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Huma Finance _币种排行
Aster _币种排行
Tether Gold _BTC行情
World Liberty _比特币行情
Cosmos Hub _比特币
Avalanche _比特币
Aave _比特币行情
以太坊 _比特币
TONToken _币种排行
Hyperliquid _数字货币市值
Near Protocol _BTC行情
Pepe _比特币
Huma Finance _币种排行
Holo _数字货币市值
Celo _比特币行情
PAX Gold _BTC行情
1000CAT _币种排行
Celo _币种排行
Huma Finance _币种排行
Aster _加密货币行情
QQQB _比特币行情
TQQQB _数字货币市值
Official Trump _加密货币行情
United Stables _以太坊ETH价格
QQQB _比特币行情
Aave _BTC行情
Hashflow _BTC行情
Caldera _数字货币市值
Haedal _BTC行情
莱特币 _比特币行情