24H 最高$0.0482
24H 最低$0.045
今日开盘$0.046
24H 成交量$24.38万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.04% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $796.14万 | $42.19亿 | 1.52% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4347 | $0.4492 | $0.4279 | $239.77万 | $4.29亿 | -2.49% |
| 294 |
IOio.net
|
$0.123 | $0.1255 | $0.121 | $43.96万 | $5,272.42万 | -0.65% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $29.08万 | — | 0.95% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.65万 | $2,416.81万 | 4.95% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,355.18万 | $50.14亿 | -0.54% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -3.97% |
| 491 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.78万 | $291.54万 | 1.76% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.51万 | $2,588.83万 | 1.75% |
| 579 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.95万 | $709.90万 | 2.30% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $986.35万 | $2.15亿 | 14.67% |
| 595 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.03% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
牛来 _BTC行情
Cosmos Hub _以太坊ETH价格
EUR _比特币行情
牛来 _以太坊ETH价格
波场 _比特币
BFUSD _加密货币行情
波场 _以太坊ETH价格
牛来 _加密货币行情
Ondo _币种排行
POL _数字货币市值
SOXSB _比特币
Worldcoin _币种排行
Hyperliquid _币种排行
RWUSD _比特币
Sui _数字货币市值
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _比特币
Ethena _数字货币市值
EUR _加密货币行情
Chainlink _数字货币市值
莱特币 _币种排行
MarsCoin _BTC行情
Aave _比特币
United Stables _币种排行
BEAMX _加密货币行情
QQQB _比特币
Near Protocol _比特币行情
Initia _数字货币市值
Aptos _数字货币市值
AAPLB _以太坊ETH价格
Plasma _比特币行情
应用链 _币种排行
BEAMX _加密货币行情
Aptos _BTC行情
United Stables _币种排行
MegaETH _比特币
Ethena USDe _BTC行情
Sui _币种排行