24H 最高$1.54
24H 最低$1.48
今日开盘$1.515
24H 成交量$172.28万
流通市值$8.05亿
24H 涨跌额($0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.71 | $55.15 | $53.45 | $799.14万 | $42.19亿 | 1.37% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TIACelestia
|
$0.4362 | $0.4524 | $0.4279 | $246.83万 | $4.29亿 | -2.57% |
| 295 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $44.30万 | $5,272.42万 | 0.41% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.39万 | — | 1.32% |
| 219 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.07万 | $2,416.81万 | 6.51% |
| 8 |
NEARNear Protocol
|
$3.877 | $3.94 | $3.74 | $7,418.46万 | $50.14亿 | -0.62% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.11% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.88万 | $310.06万 | -2.67% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.05万 | $291.54万 | 1.76% |
| 332 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.94万 | $2,588.83万 | 2.77% |
| 577 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.28万 | $709.90万 | 0.68% |
| 40 |
RUNETHORChain
|
$0.626 | $0.665 | $0.544 | $907.26万 | $2.15亿 | 15.07% |
| 595 |
WDCBWDCB
|
$352.58 | $360.00 | $337.31 | $11.04万 | — | 3.33% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $23.99万 | $456.63万 | -0.86% |
相关站点
共 40 个
Near Protocol _加密货币行情
Sui _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _比特币行情
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
AMDB _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _比特币
AAPLB _BTC行情
Ripple USD _数字货币市值
THORChain _数字货币市值
Aster _比特币
Plasma _比特币
Plasma _比特币行情
KORUB _比特币
Gitcoin _比特币行情
Saga _币种排行
艾达币 _比特币
BFUSD _比特币行情
Vanar Chain _以太坊ETH价格
Aster _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
LayerZero _比特币
Cosmos Hub _BTC行情
BEB _数字货币市值
牛来 _加密货币行情
Aave _比特币
USD1 _BTC行情
Artificial _BTC行情
KORUB _以太坊ETH价格
BEB _币种排行
LayerZero _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
First Digital _币种排行
Haedal _BTC行情