24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 2.51% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.29 | $55.15 | $53.45 | $806.64万 | $42.19亿 | 0.43% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4279 | $241.66万 | $4.29亿 | -2.77% |
| 294 |
IOio.net
|
$0.1224 | $0.1255 | $0.121 | $46.05万 | $5,272.42万 | -0.81% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.53万 | — | 1.07% |
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.31万 | $2,416.81万 | 6.14% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,566.28万 | $50.14亿 | -2.04% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.33% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.19万 | $310.06万 | -3.33% |
| 493 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.75% |
| 325 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $38.35万 | $2,588.83万 | 2.64% |
| 575 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $12.81万 | $709.90万 | 0.69% |
| 47 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $766.28万 | $2.15亿 | 16.33% |
| 587 |
WDCBWDCB
|
$346.7 | $360.00 | $336.05 | $11.40万 | — | 1.87% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.72万 | $456.63万 | -2.14% |
相关站点
共 40 个
Chainlink _数字货币市值
KORUB _比特币
Bubblemaps _币种排行
Bubblemaps _币种排行
Saga _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Vanar Chain _币种排行
Saga _比特币
比特币 _BTC行情
Saga _比特币
Arbitrum _比特币
RWUSD _以太坊ETH价格
EUR _BTC行情
USDC _币种排行
Bubblemaps _比特币行情
Artificial _BTC行情
BEB _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _加密货币行情
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _比特币
Ondo _加密货币行情
AMDB _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _币种排行
币安币 _数字货币市值
恒星币 _以太坊ETH价格
Caldera _数字货币市值
QQQB _BTC行情
波场 _数字货币市值
Midnight _比特币行情
Official Trump _加密货币行情
币安币 _数字货币市值
Injective _以太坊ETH价格
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Ethena _币种排行
SNXXB _数字货币市值