24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04709
24H 成交量$177.89万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.79 | $55.15 | $53.45 | $801.82万 | $42.19亿 | 1.31% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TIACelestia
|
$0.4366 | $0.4524 | $0.4279 | $246.55万 | $4.29亿 | -2.83% |
| 294 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $44.34万 | $5,272.42万 | 0.32% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.0164 | $0.01549 | $29.07万 | — | 1.13% |
| 220 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $65.86万 | $2,416.81万 | 6.50% |
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.66% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 488 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.17万 | $291.54万 | 1.50% |
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 577 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.91% |
| 40 |
RUNETHORChain
|
$0.628 | $0.665 | $0.544 | $919.43万 | $2.15亿 | 15.44% |
| 594 |
WDCBWDCB
|
$353.31 | $360.00 | $337.31 | $11.05万 | — | 3.32% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -0.64% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
波场 _比特币行情
Aave _比特币行情
应用链 _比特币
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
Hedera _BTC行情
比特现金 _BTC行情
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _比特币行情
莱特币 _加密货币行情
BFUSD _比特币行情
应用链 _比特币
Internet _比特币行情
Sui _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
INTWB _BTC行情
Official Trump _加密货币行情
Celestia _比特币行情
Haedal _加密货币行情
Pump.fun _币种排行
Uniswap _数字货币市值
Ethena USDe _币种排行
AAPLB _加密货币行情
Bittensor _以太坊ETH价格
牛来 _BTC行情
Filecoin _币种排行
狗币 _BTC行情
Celestia _加密货币行情
Injective _数字货币市值
波场 _BTC行情
Aptos _比特币
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
Quant _加密货币行情
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Saga _以太坊ETH价格