24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$24.00万
流通市值$2,590.54万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FLUXFLUX
|
$0.0536 | $0.0536 | $0.0499 | $16.17万 | $2,217.08万 | 1.32% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 39 |
LTC莱特币
|
$52.03 | $52.16 | $49.26 | $1,323.23万 | $38.87亿 | 0.76% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 103 |
TIACelestia
|
$0.4321 | $0.4363 | $0.3973 | $255.27万 | $4.13亿 | 2.54% |
| 233 |
IOio.net
|
$0.1179 | $0.1182 | $0.11 | $73.43万 | $4,924.07万 | 0.34% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01447 | $0.01338 | $31.76万 | — | -0.07% |
| 234 |
HOMEHome
|
$0.00529 | $0.00533 | $0.00499 | $73.39万 | $2,256.07万 | 1.15% |
| 9 |
NEARNear Protocol
|
$3.603 | $3.72 | $3.45 | $9,364.51万 | $47.21亿 | -2.73% |
| 664 |
CTKShentu
|
$0.0833 | $0.0836 | $0.0765 | $6.73万 | $1,180.64万 | 2.71% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 329 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $48.14万 | $256.62万 | -3.88% |
| 481 |
PORTOFC Porto
|
$0.369 | $0.382 | $0.351 | $26.90万 | $269.29万 | -1.34% |
| 370 |
IOSTIOST
|
$0.000692 | $0.000696 | $0.000645 | $40.65万 | $2,479.78万 | 1.77% |
| 416 |
KERNELKernelDAO
|
$0.0431 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 1.41% |
| 179 |
RUNETHORChain
|
$0.594 | $0.596 | $0.559 | $107.75万 | $1.96亿 | 2.24% |
| 524 |
WDCBWDCB
|
$286.84 | $287.97 | $255.48 | $21.89万 | — | 8.14% |
| 457 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.04万 | $416.59万 | 0.00% |
相关站点
共 40 个
Quant _比特币行情
币安币 _币种排行
Starknet _数字货币市值
Tether Gold _以太坊ETH价格
以太经典 _BTC行情
Plasma _比特币
Plasma _币种排行
JUST _加密货币行情
OFFICIAL TRUMP _BTC行情
First Neiro _比特币行情
Reserve Rights _加密货币行情
Hyperliquid _加密货币行情
艾达币 _币种排行
比特币 _数字货币市值
KORUB _BTC行情
恒星币 _比特币行情
瑞波币 _币种排行
Aptos _币种排行
United Stables _比特币
Solana _BTC行情
Zama _币种排行
Polkadot _比特币
Official _以太坊ETH价格
比特现金 _币种排行
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _币种排行
Hedera _加密货币行情
Initia _BTC行情
Zilliqa _BTC行情
United Stables _以太坊ETH价格
SOXSB _比特币
Wrapped _比特币行情
Initia _BTC行情
EUR _比特币
QQQB _数字货币市值
MarsCoin _加密货币行情
First Digital _数字货币市值
Bubblemaps _币种排行
Render _加密货币行情