24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.56万 | $2,427.94万 | 2.33% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $806.97万 | $42.19亿 | 0.19% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4299 | $0.4524 | $0.4279 | $241.52万 | $4.29亿 | -3.39% |
| 293 |
IOio.net
|
$0.1223 | $0.1255 | $0.121 | $46.12万 | $5,272.42万 | -1.05% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.54万 | — | 1.01% |
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.36万 | $2,416.81万 | 5.53% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,569.18万 | $50.14亿 | -2.39% |
| 667 |
CTKShentu
|
$0.0898 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | -0.33% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.16万 | $310.06万 | -3.31% |
| 492 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.75% |
| 324 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000678 | $38.84万 | $2,588.83万 | 2.05% |
| 574 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $12.81万 | $709.90万 | 0.69% |
| 48 |
RUNETHORChain
|
$0.64 | $0.665 | $0.537 | $755.75万 | $2.15亿 | 15.32% |
| 586 |
WDCBWDCB
|
$346.84 | $360.00 | $336.05 | $11.59万 | — | 1.48% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.74万 | $456.63万 | -2.35% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Internet _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _币种排行
Chainlink _币种排行
Acet _数字货币市值
NFPrompt _BTC行情
Aave _以太坊ETH价格
应用链 _加密货币行情
United Stables _以太坊ETH价格
Quant _比特币
Ethena _以太坊ETH价格
World Liberty _数字货币市值
Celo _比特币
Haedal _比特币行情
Aster _BTC行情
Bittensor _币种排行
以太坊 _币种排行
LayerZero _比特币行情
恒星币 _BTC行情
Initia _以太坊ETH价格
Official Trump _数字货币市值
BEAMX _加密货币行情
Pump.fun _数字货币市值
Midnight _BTC行情
USD1 _比特币行情
牛来 _BTC行情
SOXSB _数字货币市值
恒星币 _BTC行情
AAPLB _比特币
POL _数字货币市值
Quant _BTC行情
Injective _以太坊ETH价格
SNXXB _加密货币行情
Hyperliquid _加密货币行情
Avalanche _加密货币行情
Ethena USDe _BTC行情
Saga _比特币
EUR _数字货币市值
波场 _BTC行情