24H 最高$0.03
24H 最低$0.0287
今日开盘$0.029
24H 成交量$19.17万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.28万 | $2,427.94万 | 3.58% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $805.14万 | $42.19亿 | 1.65% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4328 | $0.4524 | $0.4279 | $245.18万 | $4.29亿 | -2.81% |
| 292 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.86万 | $5,272.42万 | 0.90% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.57万 | — | 1.84% |
| 222 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $64.71万 | $2,416.81万 | 7.32% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,477.70万 | $50.14亿 | -0.52% |
| 668 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $4.19万 | $1,328.89万 | 1.34% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.89万 | $310.06万 | -2.67% |
| 494 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.88万 | $291.54万 | 1.26% |
| 327 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 3.23% |
| 575 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.52万 | $709.90万 | 1.84% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $880.48万 | $2.15亿 | 17.95% |
| 595 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.06万 | — | 3.17% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.37万 | $456.63万 | -0.43% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
Arbitrum _币种排行
TONToken _币种排行
Holo _以太坊ETH价格
BEAMX _加密货币行情
SNXXB _币种排行
Aptos _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _BTC行情
Chainlink _比特币行情
以太坊 _加密货币行情
PAX Gold _比特币行情
1000CAT _比特币行情
Holo _加密货币行情
MarsCoin _BTC行情
First Digital _币种排行
Huma Finance _加密货币行情
比特币 _比特币行情
THORChain _币种排行
AMDB _币种排行
BEB _BTC行情
BEAMX _比特币
BFUSD _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _币种排行
Hedera _BTC行情
BFUSD _数字货币市值
Worldcoin _BTC行情
牛来 _币种排行
Aptos _BTC行情
瑞波币 _数字货币市值
Solana _比特币
应用链 _BTC行情
瑞波币 _比特币行情
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
Celo _加密货币行情
MegaETH _BTC行情
Artificial _加密货币行情