24H 最高$0.001135
24H 最低$0.001006
今日开盘$0.001134
24H 成交量$22.50万
流通市值$232.38万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FLUXFLUX
|
$0.0523 | $0.0537 | $0.0499 | $15.98万 | $2,217.08万 | -1.51% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$50.97 | $52.10 | $49.26 | $1,109.34万 | $38.87亿 | -1.66% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
TIACelestia
|
$0.4201 | $0.4281 | $0.3973 | $242.58万 | $4.13亿 | -1.55% |
| 230 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $69.49万 | $4,924.07万 | -3.72% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 457 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01464 | $0.01338 | $26.98万 | — | -4.11% |
| 274 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $56.59万 | $2,256.07万 | -4.64% |
| 9 |
NEARNear Protocol
|
$3.542 | $3.75 | $3.45 | $8,129.07万 | $47.21亿 | -4.48% |
| 657 |
CTKShentu
|
$0.0802 | $0.0821 | $0.0765 | $6.33万 | $1,180.64万 | -2.31% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 265 |
SOPHSophon
|
$0.00123 | $0.00138 | $0.00118 | $58.41万 | $256.62万 | -8.89% |
| 435 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.351 | $29.22万 | $269.29万 | -3.21% |
| 393 |
IOSTIOST
|
$0.000686 | $0.000689 | $0.000645 | $35.19万 | $2,479.78万 | 1.33% |
| 448 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $27.80万 | $679.69万 | -2.55% |
| 235 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $67.87万 | $1.96亿 | -1.37% |
| 585 |
WDCBWDCB
|
$261.27 | $269.24 | $255.48 | $14.28万 | — | -2.10% |
| 471 |
HEMIHemi
|
$0.0042 | $0.00434 | $0.00406 | $25.15万 | $416.59万 | -3.00% |
相关站点
共 40 个
Celo _比特币行情
First Digital _加密货币行情
Filecoin _币种排行
Arbitrum _数字货币市值
Gram _加密货币行情
Reserve Rights _加密货币行情
币安币 _比特币行情
NFPrompt _币种排行
Quant _加密货币行情
Injective _数字货币市值
SOXSB _加密货币行情
BMNRB _BTC行情
Pudgy Penguins _加密货币行情
NEXPACE _BTC行情
Caldera _比特币行情
EUR _比特币
比特币 _加密货币行情
Quant _币种排行
Initia _数字货币市值
SOXSB _数字货币市值
Initia _以太坊ETH价格
狗币 _币种排行
Ondo _加密货币行情
Worldcoin _数字货币市值
DRAMB _币种排行
Render _BTC行情
Ondo _以太坊ETH价格
MegaETH _比特币
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
MegaETH _比特币行情
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
Initia _数字货币市值
BitTensor _比特币行情
Gains Network _以太坊ETH价格
Avalanche _比特币
Polkadot _比特币行情
牛来 _数字货币市值
First Digital _比特币行情