24H 最高$1.62
24H 最低$1.56
今日开盘$1.606
24H 成交量$460.32万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $801.16万 | $42.19亿 | 1.02% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TIACelestia
|
$0.4339 | $0.4524 | $0.4279 | $246.90万 | $4.29亿 | -3.77% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.47万 | $5,272.42万 | -0.24% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.11万 | — | 0.75% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 5.33% |
| 8 |
NEARNear Protocol
|
$3.88 | $3.94 | $3.74 | $7,400.46万 | $50.14亿 | -0.69% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.69万 | $310.06万 | -2.67% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.25% |
| 329 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000682 | $38.70万 | $2,588.83万 | 2.92% |
| 578 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.68% |
| 40 |
RUNETHORChain
|
$0.637 | $0.665 | $0.544 | $939.51万 | $2.15亿 | 17.10% |
| 594 |
WDCBWDCB
|
$351.12 | $360.00 | $337.31 | $11.08万 | — | 3.04% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.10万 | $456.63万 | -0.86% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Starknet _比特币
Filecoin _币种排行
牛来 _比特币行情
Solana _比特币
狗币 _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _比特币
Hedera _比特币行情
USDC _BTC行情
比特币 _加密货币行情
Pump.fun _加密货币行情
Starknet _BTC行情
INTWB _BTC行情
BFUSD _数字货币市值
恒星币 _BTC行情
World Liberty _加密货币行情
Tether Gold _比特币行情
NBISB _比特币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Aptos _BTC行情
比特币 _数字货币市值
United Stables _比特币
Celestia _比特币
Uniswap _加密货币行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
MarsCoin _币种排行
Pudgy Penguins _币种排行
Midnight _BTC行情
Pump.fun _BTC行情
牛来 _加密货币行情
Avalanche _币种排行
Haedal _数字货币市值
SNXXB _币种排行
SNXXB _BTC行情
Ondo _加密货币行情
Pepe _BTC行情
EUR _比特币