24H 最高$0.4965
24H 最低$0.4565
今日开盘$0.4919
24H 成交量$134.78万
流通市值$4.71亿
24H 涨跌额(-$0.03)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FLUXFLUX
|
$0.0504 | $0.0522 | $0.049 | $8.02万 | $2,151.29万 | -2.52% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.74 | $50.42 | $47.70 | $1,933.67万 | $37.34亿 | -1.99% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 46 |
TIACelestia
|
$0.4147 | $0.48 | $0.3976 | $1,237.91万 | $4.06亿 | 1.12% |
| 225 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $69.62万 | $4,917.50万 | -2.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01331 | $0.01365 | $0.01296 | $21.74万 | — | -2.49% |
| 262 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.90万 | $2,305.64万 | -2.24% |
| 11 |
NEARNear Protocol
|
$3.446 | $3.53 | $3.27 | $7,883.31万 | $44.42亿 | -2.24% |
| 606 |
CTKShentu
|
$0.083 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00126 | $125.22万 | $255.41万 | 16.15% |
| 309 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $40.45万 | $258.71万 | -1.97% |
| 314 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $40.04万 | $2,378.93万 | -2.29% |
| 233 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $65.84万 | $744.32万 | -0.22% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.36万 | $1.98亿 | -6.07% |
| 375 |
WDCBWDCB
|
$306.35 | $317.84 | $295.05 | $30.45万 | — | 1.18% |
| 363 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.28万 | $398.06万 | -2.88% |